Quote Ticker
  • CORN (Jul 12) 620'0s 22'6 5/16/12   1:42 PM CST
  • CORN (Sep 12) 537'0s 14'0 5/16/12   1:42 PM CST
  • CORN (Dec 12) 526'2s 11'6 5/16/12   1:42 PM CST
  • SOYBEANS (Jul 12) 1422'0s 9'0 5/16/12   1:50 PM CST
  • SOYBEANS (Aug 12) 1395'2s 1'4 5/16/12   1:50 PM CST
  • SOYBEANS (Sep 12) 1342'2s 2'2 5/16/12   1:50 PM CST
  • WHEAT (Jul 12) 638'6s 30'2 5/16/12   1:43 PM CST
  • WHEAT (Sep 12) 651'2s 29'0 5/16/12   1:43 PM CST
  • LIVE CATTLE (Jun 12) 116.875s 0.450 5/16/12   1:16 PM CST
  • LIVE CATTLE (Aug 12) 118.950s 0.225 5/16/12   1:16 PM CST
  • LEAN HOGS (Jun 12) 86.500s 0.100 5/16/12   1:16 PM CST
  • LEAN HOGS (Jul 12) 87.625s 0.225 5/16/12   1:16 PM CST


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 599'6 620'4 599'0 620'0s 22'6 01:42P
Sep 12 524'0 537'0 522'0 537'0s 14'0 01:42P
Dec 12 513'4 527'0 512'6 526'2s 11'6 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1402'0 1422'0 1401'0 1422'0s 9'0 01:50P
Aug 12 1384'0 1396'0 1384'0 1395'2s 1'4 01:50P
Sep 12 1340'0 1340'0 1340'0 1342'2s 2'2 01:50P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 611'4 639'0 611'4 638'6s 30'2 01:43P
Sep 12 627'0 644'0 627'0 651'2s 29'0 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 116.700 117.000 116.525 116.875s 0.450 01:16P
Aug 12 118.800 119.100 118.625 118.950s 0.225 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 86.600 86.600 85.900 86.500s 0.100 01:16P
Jul 12 87.400 87.700 86.875 87.625s 0.225 01:16P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Wednesday, April 25, 2012 4:06PM CDT

Friday, May 4, 2012 5:11PM CDT



Online Offer Center
MIDWEST GRAIN & BARGE Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Local Forecast
Cape Girardeau, MO
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 88°F
Low: 48°F
Precip: 25%		 High: 79°F
Low: 54°F
Precip: 0%		 High: 86°F
Low: 60°F
Precip: 0%		 High: 85°F
Low: 62°F
Precip: 0%		 High: 86°F
Low: 62°F
Precip: 20%
View complete Local Weather


Local Conditions
Cape Girardeau, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 36% Dew Pt: 55oF
Barom: 29.92 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:48 Sunset: 8:01
As reported at CAPE GIRARDEAU, MO at 4:00 PM
 
Local Radar
Cape Girardeau, MO
Radar
 
Local Forecast
Cape Girardeau, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 88°F
Low: 48°F
Precip: 25%		 High: 79°F
Low: 54°F
Precip: 0%		 High: 86°F
Low: 60°F
Precip: 0%		 High: 85°F
Low: 62°F
Precip: 0%		 High: 86°F
Low: 62°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Continued Dry, Warm Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thundershowers are expected Thursday in Florida and in the extreme southeast U.S. region. It will be mostly dry and very warm elsewhere in the U.S. crop areas. » More DTN Weather Commentary
Posted at 12:41PM Wed May 16, 2012 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN