Quote Ticker
	CORN (Mar 12) 632'4 3'0 CORN (May 12) 636'2 2'6 CORN (Jul 12) 636'6 -0'6 SOYBEANS (Mar 12) 1267'0 -4'0 SOYBEANS (May 12) 1272'6 -4'2 SOYBEANS (Jul 12) 1280'0 -5'0 WHEAT (Mar 12) 632'2 -0'6 WHEAT (May 12) LIVE CATTLE (Feb 12) 129.450 0.550 LIVE CATTLE (Apr 12) 131.275 0.150 LEAN HOGS (Apr 12) 90.600 0.775 LEAN HOGS (May 12) 98.725 0.000

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 628'4 633'0 628'4 632'4 3'0 11:10A May 12 633'4 637'2 632'6 636'2 2'6 11:45A Jul 12 636'2 636'6 636'2 636'6 -0'6 11:27A S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1266'0 1268'0 1261'4 1267'0 -4'0 11:44A May 12 1271'4 1276'0 1268'0 1272'6 -4'2 11:40A Jul 12 1278'0 1281'0 1277'0 1280'0 -5'0 10:43A W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 632'2 637'0 632'2 632'2 -0'6 11:29A May 12 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 128.800 129.775 128.800 129.450 0.550 11:47A Apr 12 130.800 131.500 130.650 131.450 0.325 11:47A LH - LEAN HOGS - CME Month Open High Low Last Change Time More Apr 12 90.300 90.950 89.850 90.600 0.775 11:47A May 12 98.725 98.750 98.250 98.725 0.000 11:16A My Custom Markets Symbol Open High Low Last Change Time More

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Noble/Mansfield Project Launched Thursday, February 9, 2012 1:28PM CST A new joint venture between Mansfield Oil Company and Noble Group was launched Wednesday, called Noble Mansfield Renewable Energy. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] Minnesota E85 Sales 3rd Highest in 2011 Monday, February 13, 2012 5:03PM CST [Read Full News Story]

	Online Offer Center
	MIDWEST GRAIN & BARGE Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	Local Forecast
	Cape Girardeau, MO
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 33°F Precip: 21% High: 69°F Low: 43°F Precip: 20% High: 50°F Low: 35°F Precip: 0% High: 46°F Low: 27°F Precip: 0% High: 55°F Low: 29°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Cape Girardeau, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 51% Dew Pt: 39oF Barom: 29.65 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:38 Sunset: 5:44 As reported at CAPE GIRARDEAU, MO at 11:00 AM
Local Radar Cape Girardeau, MO
	Local Forecast
	Cape Girardeau, MO
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 33°F Precip: 21% High: 69°F Low: 43°F Precip: 20% High: 50°F Low: 35°F Precip: 0% High: 46°F Low: 27°F Precip: 0% High: 55°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Precip in NW Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Main U.S. crop areas are dry Wednesday with only light rain and snow in the northwestern Plains, which is expected to spread into the northern Midwest over the end of the week. » More DTN Weather Commentary Posted at 6:35AM Wed Feb 22, 2012 CST