Quote Ticker
  • CORN (Mar 12) 632'4 3'0 2/22/12   11:10 AM CST
  • CORN (May 12) 636'2 2'6 2/22/12   11:45 AM CST
  • CORN (Jul 12) 636'6 -0'6 2/22/12   9:30 AM CST
  • SOYBEANS (Mar 12) 1267'0 -4'0 2/22/12   11:30 AM CST
  • SOYBEANS (May 12) 1272'6 -4'2 2/22/12   11:03 AM CST
  • SOYBEANS (Jul 12) 1280'0 -5'0 2/22/12   10:44 AM CST
  • WHEAT (Mar 12) 632'2 -0'6 2/22/12   9:31 AM CST
  • WHEAT (May 12)     CST
  • LIVE CATTLE (Feb 12) 129.450 0.550 2/22/12   11:40 AM CST
  • LIVE CATTLE (Apr 12) 131.275 0.150 2/22/12   11:43 AM CST
  • LEAN HOGS (Apr 12) 90.600 0.775 2/22/12   11:42 AM CST
  • LEAN HOGS (May 12) 98.725 0.000 2/22/12   11:11 AM CST


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 628'4 633'0 628'4 632'4 3'0 11:10A
May 12 633'4 637'2 632'6 636'2 2'6 11:45A
Jul 12 636'2 636'6 636'2 636'6 -0'6 11:27A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1266'0 1268'0 1261'4 1267'0 -4'0 11:44A
May 12 1271'4 1276'0 1268'0 1272'6 -4'2 11:40A
Jul 12 1278'0 1281'0 1277'0 1280'0 -5'0 10:43A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 632'2 637'0 632'2 632'2 -0'6 11:29A
May 12
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 128.800 129.775 128.800 129.450 0.550 11:47A
Apr 12 130.800 131.500 130.650 131.450 0.325 11:47A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 12 90.300 90.950 89.850 90.600 0.775 11:47A
May 12 98.725 98.750 98.250 98.725 0.000 11:16A
My Custom Markets
Symbol Open High Low Last Change Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 9, 2012 1:28PM CST
A new joint venture between Mansfield Oil Company and Noble Group was launched Wednesday, called Noble Mansfield Renewable Energy.

Thursday, January 5, 2012 2:36PM CST



Online Offer Center
MIDWEST GRAIN & BARGE Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Local Forecast
Cape Girardeau, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 33°F
Precip: 21%
High: 69°F
Low: 43°F
Precip: 20%
High: 50°F
Low: 35°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 0%
View complete Local Weather


Local Conditions
Cape Girardeau, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 51% Dew Pt: 39oF
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:38 Sunset: 5:44
As reported at CAPE GIRARDEAU, MO at 11:00 AM
 
Local Radar
Cape Girardeau, MO
Radar
 
Local Forecast
Cape Girardeau, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 33°F
Precip: 21%
High: 69°F
Low: 43°F
Precip: 20%
High: 50°F
Low: 35°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Precip in NW Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Main U.S. crop areas are dry Wednesday with only light rain and snow in the northwestern Plains, which is expected to spread into the northern Midwest over the end of the week. » More DTN Weather Commentary

Posted at 6:35AM Wed Feb 22, 2012 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN